Sui

SUI · 美元计价

$0.8617

≈ ￥5.6872

-6.63% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9229

24H 成交量

$4,714.26万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PROMPrometeus	$5.382	$5.60	$5.30	$128.10万	$9,722.96万	-0.77%
76	STRKStarknet	$0.04014	$0.04468	$0.03844	$523.83万	$3.06亿	-7.51%
354	NOMNomina	$0.001421	$0.001546	$0.001363	$45.60万	$406.71万	-5.83%
587	TOWNSTowns	$0.00117	$0.00127	$0.001129	$17.08万	$242.62万	-6.02%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	0G0G	$0.1437	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$830.52	$1,049.03	$808.01	$8,771.98万	$1.10亿	-19.67%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,388.03万	$549.60万	0.08%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.73万	—	-10.96%
542	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.44万	$1.17亿	-4.98%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
6	ZEC大零币	$1255.04	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.72%
549	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-5.56%
335	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-2.96%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.48%
200	MVLLBMVLLB	$8.31	$11.92	$8.15	$104.04万	—	-26.59%
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%
82	INITInitia	$0.13097	$0.15265	$0.128	$422.16万	$2,041.54万	-5.80%
515	API3API3	$0.2286	$0.2438	$0.2194	$24.14万	$3,674.35万	-4.11%
97	RENDERRender	$1.557	$1.64	$1.47	$312.70万	$7.81亿	-0.51%