Quant
QNT · 美元计价
$163.92
≈ ￥1081.87
-7.84% (-$13.95)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$182.82
24H 最低
$162.80
今日开盘
$177.87
24H 成交量
$908.23万
流通市值
$21.88亿
24H 涨跌额
(-$13.95)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PROMPrometeus
|
$4.724 | $4.97 | $4.57 | $159.97万 | $8,645.11万 | 1.81% |
| 85 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $291.17万 | $2.98亿 | -1.50% |
| 421 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.00万 | $418.50万 | -1.14% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | -0.28% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
0G0G
|
$0.1554 | $0.1615 | $0.1457 | $351.69万 | $3,318.23万 | 6.66% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.28 | $1,011.14 | $897.55 | $7,520.95万 | $1.10亿 | 4.65% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,210.11万 | $6.83万 | 0.01% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.06万 | — | 5.02% |
| 580 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.07万 | $1.14亿 | 0.18% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 4 |
ZEC大零币
|
$985.29 | $1,024.57 | $951.21 | $1.86亿 | $165.66亿 | 1.38% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.28% |
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 156 |
MVLLBMVLLB
|
$11.41 | $12.99 | $11.05 | $109.44万 | — | -0.78% |
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.11万 | $937.10万 | 0.38% |
| 18 |
INITInitia
|
$0.13233 | $0.27356 | $0.11046 | $3,249.91万 | $2,199.45万 | -46.49% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.94万 | $3,744.67万 | -1.58% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |