Near Protocol

NEAR · 美元计价

$4.028

≈ ￥26.5848

5.36% ($0.21)

更新于 2026-11-05 03:25:02

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.823

24H 成交量

$1.33亿

流通市值

$53.72亿

24H 涨跌额

($0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMPrometeus	$5.459	$5.47	$5.18	$84.21万	$9,891.96万	3.25%
82	STRKStarknet	$0.04317	$0.0449	$0.04101	$467.23万	$3.34亿	0.54%
271	NOMNomina	$0.001511	$0.001558	$0.001462	$59.50万	$439.75万	1.34%
450	TOWNSTowns	$0.001236	$0.001319	$0.001206	$27.50万	$264.16万	0.33%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	0G0G	$0.1588	$0.1643	$0.1495	$57.11万	$3,387.92万	1.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1032.98	$1,149.41	$1,015.56	$6,171.39万	$1.10亿	-7.17%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$3,000.96万	$549.49万	-0.02%
641	HIMSBHIMSB	$27.22	$28.59	$24.89	$10.61万	—	6.66%
579	XECeCash	$0.00000622	$0.00000639	$0.00000585	$15.80万	$1.26亿	2.30%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
5	ZEC大零币	$1285.22	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.06%
513	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.07万	$2,225.84万	-0.25%
349	COMPCompound	$20.28	$20.79	$19.44	$41.97万	$1.98亿	1.65%
688	IQIQ	$0.000738	$0.000748	$0.000694	$3.76万	$2,052.13万	3.36%
178	MVLLBMVLLB	$11.13	$14.13	$10.88	$104.48万	—	-15.68%
676	JOELFJ	$0.0284	$0.0294	$0.0272	$6.34万	$979.80万	1.43%
92	INITInitia	$0.14738	$0.14899	$0.12131	$361.52万	$2,111.13万	16.20%
405	API3API3	$0.2376	$0.2483	$0.2296	$32.80万	$3,947.91万	-0.38%
108	RENDERRender	$1.572	$1.62	$1.44	$279.37万	$8.19亿	4.11%