LATOKEN

LA · 美元计价

$0.0593

≈ ￥0.39138

-1.50% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0619

24H 最低

$0.0581

今日开盘

$0.0602

24H 成交量

$51.21万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PROMPrometeus	$5.42	$5.47	$5.18	$81.49万	$9,891.96万	1.54%
82	STRKStarknet	$0.04324	$0.0449	$0.04101	$473.32万	$3.34亿	2.03%
273	NOMNomina	$0.001508	$0.001558	$0.001462	$59.19万	$439.75万	1.62%
451	TOWNSTowns	$0.001244	$0.001319	$0.001206	$27.50万	$264.16万	-0.56%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	0G0G	$0.1573	$0.1643	$0.1495	$54.87万	$3,387.92万	1.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1038.05	$1,149.41	$1,015.56	$6,252.08万	$1.10亿	-7.72%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,934.16万	$549.49万	0.01%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	4.52%
575	XECeCash	$0.00000622	$0.00000639	$0.00000585	$16.17万	$1.26亿	2.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
5	ZEC大零币	$1288.8	$1,351.55	$1,158.88	$2.67亿	$213.03亿	5.54%
522	SKLSKALE	$0.00396	$0.00409	$0.00381	$21.79万	$2,225.84万	-0.50%
357	COMPCompound	$20.29	$20.79	$19.44	$41.49万	$1.98亿	1.65%
689	IQIQ	$0.000735	$0.000748	$0.000694	$3.70万	$2,052.13万	2.94%
176	MVLLBMVLLB	$11.54	$14.13	$10.88	$108.27万	—	-15.09%
674	JOELFJ	$0.0282	$0.0294	$0.0272	$6.55万	$979.80万	1.08%
89	INITInitia	$0.13927	$0.14899	$0.12131	$386.30万	$2,111.13万	10.14%
393	API3API3	$0.2387	$0.2483	$0.2296	$35.41万	$3,947.91万	-0.08%
106	RENDERRender	$1.564	$1.62	$1.44	$284.93万	$8.19亿	3.85%