以太坊

ETH · 美元计价

$2062.2

≈ ￥13610.52

-3.23% (-$68.83)

更新于 2026-11-11 05:05:02

24H 最高

$2,137.30

24H 最低

$2,006.00

今日开盘

$2131.03

24H 成交量

$6.87亿

流通市值

$2,471.07亿

24H 涨跌额

(-$68.83)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PROMPrometeus	$4.88	$5.63	$4.84	$919.56万	$9,832.61万	-5.46%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$240.86万	$2.87亿	-1.61%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.66万	$407.91万	-1.32%
458	TOWNSTowns	$0.001115	$0.001123	$0.001061	$27.09万	$228.11万	1.73%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
275	0G0G	$0.1459	$0.148	$0.1407	$57.09万	$3,031.78万	2.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.12	$915.86	$827.77	$6,160.98万	$1.10亿	-3.36%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,791.98万	$549.93万	0.00%
407	HIMSBHIMSB	$19.14	$23.49	$18.44	$32.32万	—	-16.31%
627	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.31万	$1.11亿	-2.11%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
4	ZEC大零币	$1054.7	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.94%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.32万	$1,951.30万	-1.93%
299	COMPCompound	$19.96	$20.42	$19.69	$50.87万	$1.92亿	-2.11%
661	IQIQ	$0.000643	$0.000677	$0.000634	$6.60万	$1,805.52万	-3.45%
138	MVLLBMVLLB	$10.35	$10.88	$9.25	$150.06万	—	-0.96%
423	JOELFJ	$0.0267	$0.0286	$0.0262	$30.49万	$908.95万	-6.64%
17	INITInitia	$0.28799	$0.33193	$0.16503	$3,433.51万	$3,974.84万	50.62%
456	API3API3	$0.2249	$0.2379	$0.2218	$27.19万	$3,715.77万	-5.19%
99	RENDERRender	$1.58	$1.62	$1.53	$254.88万	$8.01亿	-2.47%