Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-06 05:10:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$15.31万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $129.39万 | $9,722.96万 | -1.62% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $525.13万 | $3.06亿 | -7.80% |
| 354 |
NOMNomina
|
$0.001407 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -7.25% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.12万 | $242.62万 | -7.23% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.82% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.12 | $1,048.91 | $794.03 | $9,054.54万 | $1.10亿 | -21.99% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,409.35万 | $549.60万 | 0.08% |
| 680 |
HIMSBHIMSB
|
$23.72 | $27.14 | $22.96 | $5.66万 | — | -11.26% |
| 549 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -6.40% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 6 |
ZEC大零币
|
$1248.57 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -3.20% |
| 547 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.29万 | $2,038.34万 | -6.31% |
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 682 |
IQIQ
|
$0.000672 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.57% |
| 193 |
MVLLBMVLLB
|
$7.82 | $11.92 | $7.73 | $110.40万 | — | -32.88% |
| 673 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.25万 | $906.54万 | -4.95% |
| 84 |
INITInitia
|
$0.13071 | $0.15265 | $0.128 | $420.73万 | $2,041.54万 | -6.52% |
| 516 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.93万 | $3,674.35万 | -5.15% |
| 98 |
RENDERRender
|
$1.541 | $1.64 | $1.47 | $313.35万 | $7.81亿 | -2.10% |
相关站点
共 40 个
First Digital _数字货币市值
Avalanche _比特币
USD1 _比特币行情
Uniswap _BTC行情
Thena _加密货币行情
瑞波币 _比特币行情
Internet _BTC行情
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Initia _币种排行
Internet _数字货币市值
INTWB _比特币
Sui _比特币
艾达币 _加密货币行情
Pendle _币种排行
Sei _数字货币市值
Initia _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
莱特币 _数字货币市值
THORChain _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _BTC行情
Sei _加密货币行情
Tether Gold _BTC行情
Avalanche _数字货币市值
Hyperliquid _币种排行
Pump.fun _数字货币市值
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币
波场 _BTC行情
NFPrompt _币种排行
SOXSB _以太坊ETH价格
Hedera _BTC行情
以太坊 _加密货币行情
Aptos _加密货币行情