CRWDB

CRWDB · 美元计价

$243.6

≈ ￥1607.76

0.53% ($1.28)

更新于 2026-11-05 03:55:01

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$242.32

24H 成交量

$42.94万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMPrometeus	$5.45	$5.47	$5.18	$84.29万	$9,891.96万	3.14%
82	STRKStarknet	$0.04294	$0.0449	$0.04101	$470.28万	$3.34亿	1.04%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.76万	$439.75万	0.94%
448	TOWNSTowns	$0.001231	$0.001319	$0.001206	$27.65万	$264.16万	-0.73%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	0G0G	$0.1574	$0.1643	$0.1495	$56.58万	$3,387.92万	0.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.21	$1,149.41	$1,015.56	$6,188.23万	$1.10亿	-6.71%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,933.76万	$549.49万	-0.01%
642	HIMSBHIMSB	$27.01	$28.59	$24.89	$10.62万	—	5.92%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.95万	$1.26亿	1.98%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
5	ZEC大零币	$1277.92	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.02%
514	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.29万	$2,225.84万	-0.76%
351	COMPCompound	$20.18	$20.79	$19.44	$42.30万	$1.98亿	0.80%
689	IQIQ	$0.000734	$0.000748	$0.000694	$3.74万	$2,052.13万	2.66%
178	MVLLBMVLLB	$11.08	$14.13	$10.88	$105.32万	—	-16.57%
676	JOELFJ	$0.0282	$0.0294	$0.0272	$6.42万	$979.80万	0.36%
92	INITInitia	$0.14464	$0.14899	$0.12131	$367.56万	$2,111.13万	13.39%
400	API3API3	$0.2365	$0.2483	$0.2296	$34.03万	$3,947.91万	-0.46%
108	RENDERRender	$1.557	$1.62	$1.44	$280.82万	$8.19亿	3.66%