Aster

ASTER · 美元计价

$0.6808

≈ ￥4.4933

-1.28% (-$0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6896

24H 成交量

$639.55万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	PROMPrometeus	$5.431	$5.50	$5.27	$92.54万	$9,969.66万	2.13%
91	STRKStarknet	$0.04117	$0.04186	$0.03885	$323.96万	$3.18亿	3.68%
302	NOMNomina	$0.001511	$0.001538	$0.001369	$47.78万	$436.37万	8.39%
564	TOWNSTowns	$0.001211	$0.00125	$0.001124	$16.19万	$255.74万	6.42%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	0G0G	$0.1495	$0.1523	$0.1402	$45.14万	$3,205.73万	5.95%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,286.70万	$549.62万	0.00%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
546	XECeCash	$0.0000059	$0.00000601	$0.00000573	$17.46万	$1.19亿	1.72%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
4	ZEC大零币	$1361.09	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.80%
568	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.89万	$2,131.06万	4.36%
465	COMPCompound	$20.07	$20.33	$19.16	$24.12万	$1.95亿	4.31%
652	IQIQ	$0.000693	$0.000748	$0.000661	$9.43万	$1,924.16万	4.37%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
681	JOELFJ	$0.0273	$0.0279	$0.0262	$5.98万	$948.24万	3.02%
150	INITInitia	$0.12889	$0.13939	$0.12616	$139.60万	$1,931.15万	0.17%
481	API3API3	$0.2335	$0.2382	$0.2205	$22.61万	$3,880.29万	5.18%
103	RENDERRender	$1.6	$1.61	$1.48	$242.46万	$8.25亿	6.60%