Arweave

AR · 美元计价

$3.063

≈ ￥20.2158

-6.30% (-$0.21)

更新于 2026-11-06 05:10:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.269

24H 成交量

$196.67万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PROMPrometeus	$5.338	$5.60	$5.30	$129.39万	$9,722.96万	-1.62%
76	STRKStarknet	$0.03986	$0.04468	$0.03844	$525.13万	$3.06亿	-7.80%
354	NOMNomina	$0.001407	$0.001546	$0.001363	$45.79万	$406.71万	-7.25%
589	TOWNSTowns	$0.001155	$0.00127	$0.001129	$17.12万	$242.62万	-7.23%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	0G0G	$0.1424	$0.1614	$0.1408	$61.43万	$3,040.44万	-9.82%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.12	$1,048.91	$794.03	$9,054.54万	$1.10亿	-21.99%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,409.35万	$549.60万	0.08%
680	HIMSBHIMSB	$23.72	$27.14	$22.96	$5.66万	—	-11.26%
549	XECeCash	$0.00000585	$0.00000635	$0.0000057	$21.23万	$1.17亿	-6.40%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
6	ZEC大零币	$1248.57	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-3.20%
547	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.29万	$2,038.34万	-6.31%
335	COMPCompound	$19.57	$20.77	$19.15	$49.91万	$1.87亿	-3.55%
682	IQIQ	$0.000672	$0.000741	$0.000662	$5.18万	$1,887.39万	-8.57%
193	MVLLBMVLLB	$7.82	$11.92	$7.73	$110.40万	—	-32.88%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.25万	$906.54万	-4.95%
84	INITInitia	$0.13071	$0.15265	$0.128	$420.73万	$2,041.54万	-6.52%
516	API3API3	$0.2264	$0.2438	$0.2194	$23.93万	$3,674.35万	-5.15%
98	RENDERRender	$1.541	$1.64	$1.47	$313.35万	$7.81亿	-2.10%