My Neighbor Alice

ALICE · 美元计价

$0.119

≈ ￥0.7854

-1.49% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.1222

24H 最低

$0.117

今日开盘

$0.1208

24H 成交量

$20.58万

流通市值

$1,086.19万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PROMPrometeus	$4.89	$5.63	$4.84	$975.10万	$9,832.61万	-8.68%
102	STRKStarknet	$0.03805	$0.03934	$0.03694	$244.06万	$2.87亿	-1.98%
412	NOMNomina	$0.001421	$0.001456	$0.001395	$31.74万	$407.91万	-1.53%
458	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.14万	$228.11万	1.00%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
284	0G0G	$0.1462	$0.148	$0.1407	$54.28万	$3,031.78万	2.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$858.27	$915.86	$827.77	$6,126.35万	$1.10亿	-3.07%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,802.90万	$549.93万	0.00%
405	HIMSBHIMSB	$18.85	$23.49	$18.44	$32.70万	—	-17.69%
627	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.34万	$1.11亿	-2.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
4	ZEC大零币	$1055.26	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.90%
339	SKLSKALE	$0.00354	$0.00368	$0.0035	$43.36万	$1,951.30万	-2.21%
300	COMPCompound	$19.94	$20.48	$19.69	$51.14万	$1.92亿	-2.54%
664	IQIQ	$0.000643	$0.000677	$0.000634	$6.22万	$1,805.52万	-3.89%
138	MVLLBMVLLB	$10.26	$10.88	$9.25	$150.05万	—	-0.20%
421	JOELFJ	$0.0267	$0.0287	$0.0262	$30.71万	$908.95万	-6.97%
17	INITInitia	$0.29033	$0.33193	$0.16503	$3,414.32万	$3,974.84万	46.64%
457	API3API3	$0.2244	$0.2379	$0.2218	$27.23万	$3,715.77万	-5.68%
99	RENDERRender	$1.578	$1.62	$1.53	$255.45万	$8.01亿	-2.53%