aixbt by Virtuals

AIXBT · 美元计价

$0.01462

≈ ￥0.096492

-4.13% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.01528

24H 最低

$0.01416

今日开盘

$0.01525

24H 成交量

$16.07万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.176	$5.36	$5.08	$118.33万	$9,482.74万	-1.84%
73	STRKStarknet	$0.03723	$0.04012	$0.03593	$313.55万	$2.94亿	-7.16%
315	NOMNomina	$0.001407	$0.001476	$0.001357	$41.43万	$412.90万	-3.89%
496	TOWNSTowns	$0.001086	$0.001171	$0.001006	$18.97万	$232.38万	-7.26%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	0G0G	$0.1404	$0.1472	$0.1347	$24.33万	$3,035.94万	-4.56%
21	SNDKBSanDisk (bStocks Tokenized Sto	$816.36	$858.45	$806.40	$1,462.26万	$1.10亿	-2.31%
18	UUnited Stables	$1.0005	$1.00	$1.00	$1,819.70万	$549.79万	0.01%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
534	XECeCash	$0.00000558	$0.00000585	$0.00000538	$15.66万	$1.14亿	-4.62%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
6	ZEC大零币	$1222.81	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-2.33%
553	SKLSKALE	$0.0036	$0.00379	$0.00353	$14.23万	$2,027.34万	-4.76%
146	COMPCompound	$19.67	$20.10	$19.17	$102.51万	$1.92亿	-1.31%
660	IQIQ	$0.000654	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.11%
372	MVLLBMVLLB	$8.41	$8.94	$8.32	$34.28万	—	-4.32%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.67万	$893.86万	-6.25%
129	INITInitia	$0.12323	$0.12778	$0.11752	$129.26万	$1,831.94万	1.12%
299	API3API3	$0.2298	$0.2395	$0.2221	$43.89万	$3,793.02万	-3.20%
116	RENDERRender	$1.534	$1.58	$1.47	$148.68万	$7.96亿	-1.03%